ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1585.0 1585.0 1562.4 1571.8 94.83 Thousand
29 Jan, 2024 1587.75 1587.75 1565.15 1570.15 458.26 Thousand
25 Jan, 2024 1575.0 1587.6 1565.0 1575.5 163.83 Thousand
24 Jan, 2024 1601.05 1605.85 1560.0 1565.3 711.42 Thousand
23 Jan, 2024 1654.95 1654.95 1595.0 1623.65 120.46 Thousand
19 Jan, 2024 1599.9 1630.0 1599.9 1616.8 87.14 Thousand
18 Jan, 2024 1624.95 1632.9 1590.0 1594.15 113.96 Thousand
17 Jan, 2024 1635.5 1642.35 1621.1 1624.9 104.24 Thousand
16 Jan, 2024 1651.0 1664.7 1628.1 1652.35 147.8 Thousand
15 Jan, 2024 1648.65 1648.65 1648.65 1648.65 -