ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1735.05 1760.0 1636.0 1642.3 2.39 Million
25 Jul, 2024 1754.0 1759.45 1723.6 1728.6 56.35 Thousand
24 Jul, 2024 1718.0 1791.0 1710.25 1768.1 117.86 Thousand
23 Jul, 2024 1757.0 1814.0 1700.0 1710.25 199.89 Thousand
22 Jul, 2024 1705.0 1794.25 1674.2 1755.3 230.07 Thousand
19 Jul, 2024 1834.0 1839.85 1752.15 1763.6 143.56 Thousand
18 Jul, 2024 1800.0 1867.95 1793.75 1827.85 223.77 Thousand
16 Jul, 2024 1828.0 1840.85 1780.45 1819.35 170.58 Thousand
15 Jul, 2024 1786.0 1942.45 1785.0 1822.2 1.7 Million
12 Jul, 2024 1776.4 1810.0 1761.0 1775.05 161.94 Thousand