Route Mobile Limited (ROUTE.NS)

INR 976.45

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1575.0 1599.0 1575.0 1586.05 81.93 Thousand
20 Dec, 2023 1606.6 1627.35 1575.1 1583.45 239.69 Thousand
19 Dec, 2023 1605.05 1628.5 1602.1 1606.6 164.56 Thousand
18 Dec, 2023 1612.05 1625.0 1602.1 1610.0 185.64 Thousand
15 Dec, 2023 1590.0 1621.0 1586.15 1613.05 519.33 Thousand
14 Dec, 2023 1568.6 1590.0 1567.55 1581.9 280.8 Thousand
13 Dec, 2023 1560.2 1564.0 1550.05 1562.15 103.9 Thousand
12 Dec, 2023 1559.0 1563.35 1548.15 1560.05 97.39 Thousand
11 Dec, 2023 1540.0 1563.55 1537.35 1554.85 95.43 Thousand
08 Dec, 2023 1554.5 1557.85 1540.65 1543.15 98.01 Thousand