Route Mobile Limited (ROUTE.NS)

INR 978.85

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1565.1 1589.8 1564.75 1584.2 176.07 Thousand
15 Mar, 2024 1558.0 1575.0 1552.65 1567.05 152.88 Thousand
14 Mar, 2024 1570.95 1595.0 1550.5 1557.8 461.5 Thousand
13 Mar, 2024 1570.5 1579.85 1553.75 1569.45 234.36 Thousand
12 Mar, 2024 1575.0 1581.2 1567.0 1576.85 193.18 Thousand
11 Mar, 2024 1593.5 1593.5 1577.0 1578.25 165.33 Thousand
07 Mar, 2024 1583.0 1590.0 1578.25 1585.25 42.56 Thousand
06 Mar, 2024 1581.1 1599.9 1577.0 1591.25 81.87 Thousand
05 Mar, 2024 1581.85 1598.0 1575.2 1588.7 83.01 Thousand
04 Mar, 2024 1590.0 1598.9 1579.8 1581.3 219.54 Thousand