Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1446.55 | 1461.0 | 1442.25 | 1456.75 | 6811.00 |
| 17 May, 2024 | 1447.0 | 1449.65 | 1430.0 | 1446.55 | 28.69 Thousand |
| 16 May, 2024 | 1421.15 | 1446.0 | 1421.05 | 1435.75 | 28.85 Thousand |
| 15 May, 2024 | 1418.0 | 1437.15 | 1415.2 | 1421.15 | 39.96 Thousand |
| 14 May, 2024 | 1415.0 | 1425.9 | 1411.9 | 1418.2 | 37.14 Thousand |
| 13 May, 2024 | 1430.0 | 1430.0 | 1406.0 | 1419.5 | 37.16 Thousand |
| 10 May, 2024 | 1428.0 | 1446.0 | 1411.2 | 1424.1 | 71.16 Thousand |
| 09 May, 2024 | 1420.0 | 1471.45 | 1401.2 | 1406.9 | 77.72 Thousand |
| 08 May, 2024 | 1441.0 | 1462.0 | 1414.65 | 1421.45 | 88.26 Thousand |
| 07 May, 2024 | 1500.0 | 1504.25 | 1450.0 | 1456.7 | 254.42 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO