Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1613.05 1613.05 1586.0 1596.85 77.67 Thousand
08 Feb, 2024 1619.0 1624.95 1610.0 1613.75 127.43 Thousand
07 Feb, 2024 1606.0 1619.2 1603.0 1613.8 123.46 Thousand
06 Feb, 2024 1580.25 1622.8 1579.0 1602.85 164.67 Thousand
05 Feb, 2024 1589.9 1597.85 1571.0 1577.25 108.59 Thousand
02 Feb, 2024 1579.25 1594.8 1574.35 1582.25 90.97 Thousand
01 Feb, 2024 1599.9 1599.9 1577.0 1579.2 56.37 Thousand
31 Jan, 2024 1571.8 1603.25 1566.0 1592.9 249.91 Thousand
30 Jan, 2024 1585.0 1585.0 1562.4 1571.8 94.83 Thousand
29 Jan, 2024 1587.75 1587.75 1565.15 1570.15 458.26 Thousand