ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1307.0 | 1307.0 | 1292.35 | 1301.6 | 27.28 Thousand |
| 16 Jan, 2025 | 1311.6 | 1319.0 | 1292.0 | 1299.35 | 35.77 Thousand |
| 15 Jan, 2025 | 1327.0 | 1335.0 | 1288.35 | 1292.2 | 40.84 Thousand |
| 14 Jan, 2025 | 1285.0 | 1327.9 | 1280.0 | 1323.9 | 38.08 Thousand |
| 13 Jan, 2025 | 1304.0 | 1319.75 | 1275.0 | 1285.0 | 56.34 Thousand |
| 10 Jan, 2025 | 1368.9 | 1369.0 | 1311.0 | 1323.25 | 74.61 Thousand |
| 09 Jan, 2025 | 1371.0 | 1371.0 | 1353.0 | 1357.9 | 22.49 Thousand |
| 08 Jan, 2025 | 1373.65 | 1419.85 | 1352.0 | 1357.05 | 180.21 Thousand |
| 07 Jan, 2025 | 1351.1 | 1383.8 | 1351.1 | 1373.65 | 28.51 Thousand |
| 06 Jan, 2025 | 1415.95 | 1442.0 | 1344.75 | 1350.9 | 133.49 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO