Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1530.0 | 1571.0 | 1510.95 | 1557.45 | 57.86 Thousand |
| 14 Jun, 2024 | 1538.05 | 1548.7 | 1525.55 | 1530.75 | 28.9 Thousand |
| 13 Jun, 2024 | 1550.85 | 1559.9 | 1530.05 | 1535.85 | 30.06 Thousand |
| 12 Jun, 2024 | 1590.0 | 1590.0 | 1535.05 | 1549.25 | 45.53 Thousand |
| 11 Jun, 2024 | 1575.0 | 1590.2 | 1550.05 | 1556.6 | 53.99 Thousand |
| 10 Jun, 2024 | 1520.0 | 1590.0 | 1510.55 | 1576.9 | 327.89 Thousand |
| 07 Jun, 2024 | 1489.0 | 1517.0 | 1480.0 | 1494.85 | 167.8 Thousand |
| 06 Jun, 2024 | 1446.85 | 1502.0 | 1446.85 | 1476.55 | 86.4 Thousand |
| 05 Jun, 2024 | 1430.0 | 1432.3 | 1387.0 | 1421.05 | 56.59 Thousand |
| 04 Jun, 2024 | 1460.5 | 1467.55 | 1386.05 | 1432.8 | 66.64 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO