Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1583.0 1590.0 1578.25 1585.25 42.56 Thousand
06 Mar, 2024 1581.1 1599.9 1577.0 1591.25 81.87 Thousand
05 Mar, 2024 1581.85 1598.0 1575.2 1588.7 83.01 Thousand
04 Mar, 2024 1590.0 1598.9 1579.8 1581.3 219.54 Thousand
02 Mar, 2024 1591.25 1599.95 1584.0 1591.85 12.05 Thousand
01 Mar, 2024 1600.0 1600.0 1589.3 1594.3 95.02 Thousand
29 Feb, 2024 1609.85 1609.85 1580.1 1595.05 123.35 Thousand
28 Feb, 2024 1605.0 1607.95 1595.0 1599.8 94.44 Thousand
27 Feb, 2024 1596.0 1615.0 1592.55 1597.2 362.68 Thousand
26 Feb, 2024 1604.85 1607.9 1595.3 1597.0 455.45 Thousand