Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1828.0 | 1840.85 | 1780.45 | 1819.35 | 170.58 Thousand |
| 15 Jul, 2024 | 1786.0 | 1942.45 | 1785.0 | 1822.2 | 1.7 Million |
| 12 Jul, 2024 | 1776.4 | 1810.0 | 1761.0 | 1775.05 | 161.94 Thousand |
| 11 Jul, 2024 | 1779.0 | 1779.0 | 1753.5 | 1767.65 | 75.99 Thousand |
| 10 Jul, 2024 | 1814.95 | 1846.65 | 1755.0 | 1772.3 | 206.83 Thousand |
| 09 Jul, 2024 | 1804.7 | 1812.8 | 1767.5 | 1803.75 | 134.03 Thousand |
| 08 Jul, 2024 | 1765.1 | 1819.0 | 1751.25 | 1797.1 | 232.91 Thousand |
| 05 Jul, 2024 | 1771.0 | 1780.0 | 1754.65 | 1765.2 | 103.99 Thousand |
| 04 Jul, 2024 | 1780.0 | 1817.95 | 1763.05 | 1770.85 | 248.18 Thousand |
| 03 Jul, 2024 | 1828.0 | 1828.0 | 1761.0 | 1771.6 | 240.19 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO