Route Mobile Limited (ROUTE.NS)
INR 1420.05
(-0.54%)
INR 1420.05
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1615.0 | 1616.0 | 1608.05 | 1612.5 | 710.92 Thousand |
| 08 Apr, 2024 | 1614.5 | 1621.95 | 1611.0 | 1612.9 | 166.16 Thousand |
| 05 Apr, 2024 | 1610.8 | 1624.6 | 1610.8 | 1612.7 | 169.27 Thousand |
| 04 Apr, 2024 | 1611.1 | 1622.0 | 1611.1 | 1617.95 | 120.59 Thousand |
| 03 Apr, 2024 | 1620.0 | 1622.3 | 1610.3 | 1616.85 | 70.05 Thousand |
| 02 Apr, 2024 | 1616.65 | 1627.5 | 1616.0 | 1617.75 | 93.82 Thousand |
| 01 Apr, 2024 | 1602.25 | 1624.7 | 1602.25 | 1616.65 | 92.53 Thousand |
| 28 Mar, 2024 | 1601.1 | 1612.8 | 1599.9 | 1602.25 | 165.81 Thousand |
| 27 Mar, 2024 | 1608.0 | 1608.0 | 1600.1 | 1600.45 | 174.55 Thousand |
| 26 Mar, 2024 | 1600.55 | 1611.8 | 1599.1 | 1600.5 | 183.44 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO