ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1121.25 1121.25 1092.0 1099.05 87.28 Thousand
12 Feb, 2025 1129.0 1149.0 1090.0 1104.7 164.2 Thousand
11 Feb, 2025 1160.0 1183.95 1128.0 1131.95 59.5 Thousand
10 Feb, 2025 1196.0 1201.05 1154.05 1176.2 77.76 Thousand
07 Feb, 2025 1200.05 1214.9 1179.2 1190.4 62.41 Thousand
06 Feb, 2025 1195.15 1260.0 1185.0 1197.7 256.05 Thousand
05 Feb, 2025 1199.35 1209.55 1187.3 1195.15 72.96 Thousand
04 Feb, 2025 1194.0 1199.0 1184.8 1192.85 26.28 Thousand
03 Feb, 2025 1186.05 1212.95 1171.1 1181.2 55.97 Thousand
01 Feb, 2025 1215.95 1219.95 1194.8 1202.9 20.78 Thousand