Route Mobile Limited (ROUTE.NS)

INR 978.85

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1580.0 1580.0 1519.0 1523.7 130.55 Thousand
12 Aug, 2024 1584.0 1584.0 1539.1 1542.75 137.48 Thousand
11 Aug, 2024 1584.0 1584.0 1539.1 1542.75 137.48 Thousand
09 Aug, 2024 1649.8 1649.8 1581.05 1592.45 164.57 Thousand
08 Aug, 2024 1584.0 1650.65 1551.0 1625.4 1.3 Million
07 Aug, 2024 1548.9 1548.9 1491.0 1500.6 151.52 Thousand
06 Aug, 2024 1560.4 1574.95 1515.0 1525.15 87.41 Thousand
05 Aug, 2024 1580.7 1603.3 1530.0 1533.55 128.1 Thousand
02 Aug, 2024 1619.0 1634.6 1602.1 1605.7 67.85 Thousand
01 Aug, 2024 1637.7 1649.95 1622.55 1628.4 103.46 Thousand