ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 952.05 980.0 914.95 926.75 251.29 Thousand
13 Mar, 2025 975.15 983.85 950.0 957.0 183.55 Thousand
12 Mar, 2025 969.85 984.85 953.95 980.55 148.59 Thousand
11 Mar, 2025 965.0 982.4 954.5 969.85 127.94 Thousand
10 Mar, 2025 1014.0 1021.65 965.0 975.05 190.24 Thousand
07 Mar, 2025 1033.4 1040.05 1015.0 1019.6 213.96 Thousand
06 Mar, 2025 1029.35 1120.0 1025.0 1034.4 3.12 Million
05 Mar, 2025 998.5 1015.35 987.6 1001.15 87.61 Thousand
04 Mar, 2025 955.0 999.05 953.0 984.75 77.31 Thousand
03 Mar, 2025 984.95 989.9 953.0 968.0 152.65 Thousand