Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1428.0 1446.0 1411.2 1424.1 71.16 Thousand
09 May, 2024 1420.0 1471.45 1401.2 1406.9 77.72 Thousand
08 May, 2024 1441.0 1462.0 1414.65 1421.45 88.26 Thousand
07 May, 2024 1500.0 1504.25 1450.0 1456.7 254.42 Thousand
06 May, 2024 1536.2 1547.0 1525.0 1534.95 49.57 Thousand
03 May, 2024 1553.1 1553.1 1521.0 1525.5 45.9 Thousand
02 May, 2024 1539.8 1564.9 1521.0 1550.7 57.7 Thousand
30 Apr, 2024 1510.5 1539.9 1510.5 1523.95 39 Thousand
29 Apr, 2024 1537.8 1546.65 1520.9 1524.8 49.25 Thousand
26 Apr, 2024 1558.6 1559.95 1531.0 1537.7 44.96 Thousand