Route Mobile Limited (ROUTE.NS)

INR 950.95

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1612.0 1662.0 1590.0 1598.05 204.6 Thousand
05 Sep, 2024 1590.0 1638.0 1590.0 1611.1 219.74 Thousand
04 Sep, 2024 1569.25 1621.1 1555.6 1582.4 188.68 Thousand
03 Sep, 2024 1577.2 1588.0 1566.5 1579.9 41.64 Thousand
02 Sep, 2024 1593.7 1593.7 1562.0 1577.2 68.19 Thousand
01 Sep, 2024 1593.7 1593.7 1562.0 1577.2 68.19 Thousand
30 Aug, 2024 1575.1 1590.8 1569.4 1581.0 50 Thousand
29 Aug, 2024 1584.4 1591.45 1561.6 1582.9 65.35 Thousand
28 Aug, 2024 1589.7 1601.0 1564.2 1578.95 72.1 Thousand
27 Aug, 2024 1599.0 1600.0 1576.4 1581.95 53.29 Thousand