Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1489.0 1517.0 1480.0 1494.85 167.8 Thousand
06 Jun, 2024 1446.85 1502.0 1446.85 1476.55 86.4 Thousand
05 Jun, 2024 1430.0 1432.3 1387.0 1421.05 56.59 Thousand
04 Jun, 2024 1460.5 1467.55 1386.05 1432.8 66.64 Thousand
03 Jun, 2024 1520.0 1532.2 1454.45 1460.5 73.41 Thousand
31 May, 2024 1402.05 1525.0 1390.1 1476.5 168.19 Thousand
30 May, 2024 1414.95 1414.95 1396.0 1400.9 41.94 Thousand
29 May, 2024 1419.95 1425.0 1409.55 1414.75 30.29 Thousand
28 May, 2024 1434.8 1439.0 1414.0 1419.95 40.48 Thousand
27 May, 2024 1438.0 1439.25 1412.4 1429.85 58.3 Thousand