Route Mobile Limited (ROUTE.NS)
INR 950.95
(-2.15%)
INR 950.95
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1582.1 | 1589.95 | 1555.0 | 1558.3 | 41 Thousand |
| 16 Oct, 2024 | 1558.25 | 1595.9 | 1539.9 | 1581.75 | 82.33 Thousand |
| 15 Oct, 2024 | 1562.0 | 1582.8 | 1549.3 | 1558.25 | 51.68 Thousand |
| 14 Oct, 2024 | 1574.7 | 1579.75 | 1550.05 | 1559.95 | 37.95 Thousand |
| 11 Oct, 2024 | 1574.0 | 1579.8 | 1551.0 | 1563.15 | 43.55 Thousand |
| 10 Oct, 2024 | 1544.05 | 1575.0 | 1542.0 | 1565.5 | 53.26 Thousand |
| 09 Oct, 2024 | 1528.0 | 1557.9 | 1528.0 | 1538.85 | 42.73 Thousand |
| 08 Oct, 2024 | 1524.7 | 1530.0 | 1505.15 | 1525.9 | 59.92 Thousand |
| 07 Oct, 2024 | 1556.0 | 1563.05 | 1510.0 | 1518.8 | 125.29 Thousand |
| 04 Oct, 2024 | 1553.0 | 1580.0 | 1535.2 | 1552.2 | 82.65 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO