Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1757.0 1814.0 1700.0 1710.25 199.89 Thousand
22 Jul, 2024 1705.0 1794.25 1674.2 1755.3 230.07 Thousand
19 Jul, 2024 1834.0 1839.85 1752.15 1763.6 143.56 Thousand
18 Jul, 2024 1800.0 1867.95 1793.75 1827.85 223.77 Thousand
16 Jul, 2024 1828.0 1840.85 1780.45 1819.35 170.58 Thousand
15 Jul, 2024 1786.0 1942.45 1785.0 1822.2 1.7 Million
12 Jul, 2024 1776.4 1810.0 1761.0 1775.05 161.94 Thousand
11 Jul, 2024 1779.0 1779.0 1753.5 1767.65 75.99 Thousand
10 Jul, 2024 1814.95 1846.65 1755.0 1772.3 206.83 Thousand
09 Jul, 2024 1804.7 1812.8 1767.5 1803.75 134.03 Thousand