ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 875.9 | 876.05 | 859.35 | 860.45 | 79.31 Thousand |
| 25 Aug, 2025 | 883.3 | 885.0 | 871.8 | 874.4 | 63.66 Thousand |
| 22 Aug, 2025 | 894.0 | 894.8 | 878.15 | 880.3 | 49.33 Thousand |
| 21 Aug, 2025 | 905.0 | 907.05 | 888.05 | 892.35 | 56.01 Thousand |
| 20 Aug, 2025 | 902.35 | 921.6 | 902.0 | 905.0 | 66.68 Thousand |
| 19 Aug, 2025 | 889.35 | 916.95 | 877.65 | 902.35 | 85.68 Thousand |
| 18 Aug, 2025 | 874.0 | 896.0 | 867.4 | 889.85 | 60.87 Thousand |
| 14 Aug, 2025 | 884.25 | 896.45 | 869.05 | 871.5 | 45.78 Thousand |
| 13 Aug, 2025 | 868.9 | 894.9 | 861.7 | 884.25 | 135.17 Thousand |
| 12 Aug, 2025 | 871.4 | 878.1 | 860.3 | 862.95 | 42.65 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO