ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 945.0 951.0 925.25 931.2 269.75 Thousand
17 Nov, 2020 933.6 967.85 918.0 940.95 537.91 Thousand
14 Nov, 2020 926.05 939.9 926.05 933.6 112.13 Thousand
13 Nov, 2020 925.0 939.9 916.25 919.45 299.78 Thousand
12 Nov, 2020 900.0 945.7 892.35 923.95 645.49 Thousand
11 Nov, 2020 915.0 918.0 885.0 900.7 451.82 Thousand
10 Nov, 2020 940.0 940.0 905.1 914.55 440.36 Thousand
09 Nov, 2020 932.0 955.0 916.0 933.5 692.74 Thousand
06 Nov, 2020 939.0 985.0 905.6 926.2 1.8 Million
05 Nov, 2020 966.1 994.4 940.5 940.5 1.11 Million