ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 728.0 776.6 720.05 752.7 1.85 Million
20 Oct, 2020 715.0 727.35 707.0 720.35 552.84 Thousand
19 Oct, 2020 720.85 743.8 706.55 715.75 1.51 Million
16 Oct, 2020 770.0 770.0 687.6 708.4 3.31 Million
15 Oct, 2020 780.0 781.0 751.15 763.95 298.01 Thousand
14 Oct, 2020 778.8 791.85 768.2 772.6 398.43 Thousand
13 Oct, 2020 765.1 799.0 753.05 778.15 759.72 Thousand
12 Oct, 2020 789.9 790.0 758.25 765.1 389.18 Thousand
09 Oct, 2020 803.7 806.2 782.0 788.0 368.97 Thousand
08 Oct, 2020 784.0 828.8 782.0 798.9 1.41 Million