ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 809.0 809.0 780.2 784.55 621.66 Thousand
06 Oct, 2020 835.0 835.0 801.1 806.65 916.52 Thousand
05 Oct, 2020 790.65 849.4 771.15 827.4 3.14 Million
01 Oct, 2020 821.0 832.0 758.0 783.45 1.83 Million
30 Sep, 2020 785.0 847.0 772.2 806.75 4.64 Million
29 Sep, 2020 927.0 933.75 827.7 827.7 3.58 Million
28 Sep, 2020 944.95 969.0 910.0 919.65 2.8 Million
25 Sep, 2020 932.0 988.0 896.4 938.8 9.58 Million
24 Sep, 2020 830.5 978.6 806.3 903.6 17.84 Million
23 Sep, 2020 714.0 833.1 708.15 824.25 14.86 Million