ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 990.0 1029.0 990.0 990.0 348.58 Thousand
03 Nov, 2020 1151.7 1151.7 1042.1 1042.1 1.36 Million
02 Nov, 2020 990.9 1096.9 982.35 1096.9 2.01 Million
30 Oct, 2020 945.0 1012.9 934.4 997.2 2.15 Million
29 Oct, 2020 914.9 989.9 885.3 949.15 4.01 Million
28 Oct, 2020 835.0 912.6 829.65 912.6 3.83 Million
27 Oct, 2020 801.0 840.0 772.0 829.65 1.06 Million
26 Oct, 2020 798.0 814.7 777.7 795.45 559.4 Thousand
23 Oct, 2020 832.0 841.3 790.0 803.2 1.71 Million
22 Oct, 2020 751.8 827.95 741.65 821.85 2.74 Million