ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1109.0 1158.9 1093.45 1158.9 510.07 Thousand
02 Dec, 2020 1150.0 1162.25 1078.1 1103.75 1.02 Million
01 Dec, 2020 1078.0 1106.95 1071.95 1106.95 417.66 Thousand
27 Nov, 2020 1015.25 1054.25 1005.0 1054.25 396.58 Thousand
26 Nov, 2020 964.0 1004.05 964.0 1004.05 493.61 Thousand
25 Nov, 2020 992.0 1004.9 950.0 956.25 482.68 Thousand
24 Nov, 2020 976.4 1007.7 965.0 986.85 337.08 Thousand
23 Nov, 2020 1008.0 1020.0 965.15 975.45 353.78 Thousand
20 Nov, 2020 950.0 992.55 950.0 992.55 668.41 Thousand
19 Nov, 2020 930.0 977.75 926.05 945.3 628.04 Thousand