ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1125.0 1143.9 1111.15 1123.8 241.63 Thousand
16 Dec, 2020 1129.6 1140.0 1120.0 1125.45 186.47 Thousand
15 Dec, 2020 1116.0 1144.2 1094.1 1116.6 323.33 Thousand
14 Dec, 2020 1139.7 1147.0 1100.45 1109.9 182.98 Thousand
11 Dec, 2020 1136.0 1163.6 1121.1 1126.25 242.21 Thousand
10 Dec, 2020 1195.8 1195.8 1077.0 1135.65 255.32 Thousand
09 Dec, 2020 1204.8 1218.7 1186.2 1196.35 286.34 Thousand
08 Dec, 2020 1186.0 1211.9 1155.3 1192.4 419.9 Thousand
07 Dec, 2020 1255.0 1275.0 1172.0 1186.15 849.45 Thousand
04 Dec, 2020 1184.9 1216.8 1146.6 1216.8 831.78 Thousand