ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 1175.9 | 1175.9 | 1143.0 | 1149.2 | 353.47 Thousand |
| 14 Jan, 2021 | 1150.0 | 1195.0 | 1117.0 | 1181.8 | 452.1 Thousand |
| 13 Jan, 2021 | 1179.0 | 1198.05 | 1125.0 | 1141.7 | 419.53 Thousand |
| 12 Jan, 2021 | 1175.5 | 1189.9 | 1155.0 | 1171.65 | 272.33 Thousand |
| 11 Jan, 2021 | 1216.0 | 1219.9 | 1185.0 | 1188.8 | 299.57 Thousand |
| 08 Jan, 2021 | 1196.4 | 1224.85 | 1196.35 | 1204.65 | 381.92 Thousand |
| 07 Jan, 2021 | 1213.0 | 1240.0 | 1171.0 | 1185.5 | 571.25 Thousand |
| 06 Jan, 2021 | 1180.0 | 1252.0 | 1166.0 | 1199.35 | 1.23 Million |
| 05 Jan, 2021 | 1190.0 | 1207.0 | 1148.0 | 1174.55 | 679.73 Thousand |
| 04 Jan, 2021 | 1117.3 | 1198.0 | 1117.3 | 1186.25 | 726.93 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO