ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1606.0 | 1892.0 | 1529.7 | 1792.5 | 3.41 Million |
| 12 Feb, 2021 | 1635.0 | 1694.0 | 1515.3 | 1594.55 | 3.05 Million |
| 11 Feb, 2021 | 1279.9 | 1525.3 | 1277.05 | 1525.3 | 3.02 Million |
| 10 Feb, 2021 | 1233.0 | 1285.05 | 1230.0 | 1271.1 | 588.21 Thousand |
| 09 Feb, 2021 | 1204.0 | 1238.7 | 1190.0 | 1224.8 | 353.28 Thousand |
| 08 Feb, 2021 | 1173.7 | 1207.75 | 1165.0 | 1193.8 | 423.75 Thousand |
| 05 Feb, 2021 | 1143.7 | 1178.0 | 1136.0 | 1157.9 | 384 Thousand |
| 04 Feb, 2021 | 1129.0 | 1148.9 | 1120.85 | 1129.95 | 164.14 Thousand |
| 03 Feb, 2021 | 1128.7 | 1155.0 | 1119.0 | 1130.7 | 260.95 Thousand |
| 02 Feb, 2021 | 1150.0 | 1172.0 | 1110.5 | 1119.2 | 316.81 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO