ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1143.0 | 1166.0 | 1090.0 | 1142.15 | 400.77 Thousand |
| 29 Jan, 2021 | 1148.0 | 1172.0 | 1125.15 | 1134.15 | 887.87 Thousand |
| 28 Jan, 2021 | 1265.0 | 1300.0 | 1142.7 | 1148.0 | 1.59 Million |
| 27 Jan, 2021 | 1250.0 | 1305.0 | 1235.0 | 1269.65 | 1.21 Million |
| 25 Jan, 2021 | 1223.0 | 1255.25 | 1176.0 | 1239.15 | 443.6 Thousand |
| 22 Jan, 2021 | 1200.0 | 1227.9 | 1186.75 | 1214.5 | 420.04 Thousand |
| 21 Jan, 2021 | 1190.0 | 1230.0 | 1180.85 | 1199.45 | 526.49 Thousand |
| 20 Jan, 2021 | 1144.1 | 1195.95 | 1135.6 | 1184.75 | 473.47 Thousand |
| 19 Jan, 2021 | 1134.4 | 1155.0 | 1128.45 | 1146.25 | 133.58 Thousand |
| 18 Jan, 2021 | 1148.0 | 1157.0 | 1115.1 | 1123.15 | 172.54 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO