ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 1688.6 1768.0 1672.7 1708.15 450.77 Thousand
26 Feb, 2021 1662.0 1714.75 1621.0 1657.15 541.47 Thousand
25 Feb, 2021 1690.0 1732.5 1670.0 1679.75 488.14 Thousand
24 Feb, 2021 1774.8 1783.65 1653.25 1663.65 540.04 Thousand
23 Feb, 2021 1777.5 1828.0 1742.1 1753.75 531.89 Thousand
22 Feb, 2021 1873.6 1883.2 1681.0 1748.8 748.42 Thousand
19 Feb, 2021 1834.9 1934.8 1805.65 1860.15 871.67 Thousand
18 Feb, 2021 1943.7 1977.85 1800.0 1832.75 1.04 Million
17 Feb, 2021 1828.0 1979.65 1818.0 1922.15 1.64 Million
16 Feb, 2021 1795.0 1890.0 1761.0 1827.6 1.57 Million