ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1420.0 | 1454.95 | 1404.0 | 1409.8 | 302.45 Thousand |
| 30 Mar, 2021 | 1477.8 | 1477.9 | 1415.0 | 1424.6 | 248.87 Thousand |
| 26 Mar, 2021 | 1432.7 | 1491.7 | 1421.05 | 1450.95 | 351.59 Thousand |
| 25 Mar, 2021 | 1482.0 | 1492.3 | 1395.45 | 1415.0 | 408.24 Thousand |
| 24 Mar, 2021 | 1525.0 | 1537.0 | 1485.0 | 1488.7 | 193.92 Thousand |
| 23 Mar, 2021 | 1560.0 | 1577.95 | 1522.0 | 1527.2 | 276.92 Thousand |
| 22 Mar, 2021 | 1572.0 | 1594.0 | 1535.25 | 1550.05 | 202.16 Thousand |
| 19 Mar, 2021 | 1550.0 | 1599.0 | 1490.65 | 1565.65 | 424.37 Thousand |
| 18 Mar, 2021 | 1601.0 | 1616.9 | 1534.15 | 1573.4 | 407.14 Thousand |
| 17 Mar, 2021 | 1608.0 | 1640.75 | 1578.9 | 1585.2 | 275.62 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO