ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1513.0 1536.0 1486.25 1498.45 431.47 Thousand
15 Apr, 2021 1539.5 1539.5 1481.75 1498.8 335.11 Thousand
13 Apr, 2021 1551.0 1612.8 1527.65 1541.8 431.91 Thousand
12 Apr, 2021 1660.0 1660.0 1525.1 1539.05 632.68 Thousand
09 Apr, 2021 1708.0 1718.85 1660.2 1700.05 442.07 Thousand
08 Apr, 2021 1708.7 1768.0 1693.25 1705.75 828.42 Thousand
07 Apr, 2021 1650.0 1714.0 1621.1 1674.2 953.75 Thousand
06 Apr, 2021 1536.9 1671.0 1522.25 1650.7 1.16 Million
05 Apr, 2021 1477.7 1540.0 1451.0 1519.15 716.7 Thousand
01 Apr, 2021 1422.0 1485.0 1420.0 1469.7 485.39 Thousand