ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 1631.0 1633.9 1603.25 1608.5 212.93 Thousand
30 Apr, 2021 1616.0 1680.0 1596.4 1639.4 321.89 Thousand
29 Apr, 2021 1634.4 1653.0 1590.0 1610.65 354.65 Thousand
28 Apr, 2021 1586.0 1644.0 1580.0 1619.05 441.87 Thousand
27 Apr, 2021 1558.0 1605.0 1554.0 1575.35 326.58 Thousand
26 Apr, 2021 1540.0 1574.0 1536.5 1550.0 182.97 Thousand
23 Apr, 2021 1540.05 1581.0 1511.6 1527.55 258.1 Thousand
22 Apr, 2021 1483.0 1549.25 1472.4 1543.95 337.06 Thousand
20 Apr, 2021 1475.0 1528.8 1466.0 1489.35 268.21 Thousand
19 Apr, 2021 1460.0 1477.9 1422.25 1456.15 370.01 Thousand