ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1694.4 | 1728.0 | 1670.0 | 1673.15 | 411.58 Thousand |
| 31 May, 2021 | 1715.0 | 1728.45 | 1675.0 | 1680.05 | 397.24 Thousand |
| 28 May, 2021 | 1780.0 | 1794.7 | 1705.0 | 1714.85 | 670.41 Thousand |
| 27 May, 2021 | 1722.0 | 1780.0 | 1652.0 | 1765.9 | 1.62 Million |
| 26 May, 2021 | 1690.0 | 1776.0 | 1681.0 | 1715.15 | 2.65 Million |
| 25 May, 2021 | 1521.4 | 1719.0 | 1521.35 | 1679.85 | 4.72 Million |
| 24 May, 2021 | 1534.7 | 1542.55 | 1507.0 | 1510.65 | 273.81 Thousand |
| 21 May, 2021 | 1535.0 | 1560.0 | 1519.1 | 1525.5 | 372.54 Thousand |
| 20 May, 2021 | 1540.0 | 1548.0 | 1505.0 | 1515.0 | 252.42 Thousand |
| 19 May, 2021 | 1500.0 | 1580.0 | 1497.5 | 1513.05 | 654.05 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO