ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1687.0 1719.0 1681.0 1687.45 130.22 Thousand
28 Jun, 2021 1719.9 1725.95 1691.0 1696.8 135.26 Thousand
25 Jun, 2021 1719.8 1741.95 1708.05 1713.8 154.52 Thousand
24 Jun, 2021 1734.0 1750.0 1706.0 1712.0 217 Thousand
23 Jun, 2021 1742.0 1757.0 1716.0 1724.55 241.84 Thousand
22 Jun, 2021 1737.0 1792.0 1723.0 1731.05 409.03 Thousand
21 Jun, 2021 1654.7 1763.8 1640.0 1737.95 545.97 Thousand
18 Jun, 2021 1764.3 1778.85 1655.25 1687.9 443.68 Thousand
17 Jun, 2021 1700.0 1770.0 1692.0 1752.8 477.34 Thousand
16 Jun, 2021 1742.0 1756.0 1710.95 1717.9 195.79 Thousand