ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2091.0 | 2098.7 | 2026.0 | 2047.8 | 398.91 Thousand |
| 12 Jul, 2021 | 2127.0 | 2140.0 | 2061.0 | 2077.75 | 519.01 Thousand |
| 09 Jul, 2021 | 2101.75 | 2153.9 | 2081.0 | 2111.7 | 749.41 Thousand |
| 08 Jul, 2021 | 2102.9 | 2129.0 | 2042.0 | 2088.85 | 711.5 Thousand |
| 07 Jul, 2021 | 2032.0 | 2162.0 | 2012.05 | 2083.45 | 1.92 Million |
| 06 Jul, 2021 | 2110.0 | 2129.0 | 2020.0 | 2030.45 | 1.59 Million |
| 05 Jul, 2021 | 2165.0 | 2307.0 | 2105.0 | 2123.15 | 5.82 Million |
| 02 Jul, 2021 | 1786.7 | 2124.2 | 1785.0 | 2102.2 | 9.31 Million |
| 01 Jul, 2021 | 1727.7 | 1784.9 | 1708.0 | 1770.2 | 598.29 Thousand |
| 30 Jun, 2021 | 1697.0 | 1743.85 | 1684.35 | 1723.2 | 435.2 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO