ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1732.0 | 1767.0 | 1723.55 | 1742.45 | 361.23 Thousand |
| 14 Jun, 2021 | 1751.0 | 1751.0 | 1676.1 | 1720.95 | 333.67 Thousand |
| 11 Jun, 2021 | 1769.0 | 1784.0 | 1742.05 | 1751.55 | 284.84 Thousand |
| 10 Jun, 2021 | 1755.0 | 1795.95 | 1752.1 | 1759.9 | 407.12 Thousand |
| 09 Jun, 2021 | 1820.0 | 1855.0 | 1730.0 | 1743.55 | 850.01 Thousand |
| 08 Jun, 2021 | 1767.3 | 1845.0 | 1742.0 | 1807.8 | 1.5 Million |
| 07 Jun, 2021 | 1727.0 | 1780.0 | 1708.0 | 1757.85 | 744.51 Thousand |
| 04 Jun, 2021 | 1728.0 | 1739.8 | 1705.2 | 1713.55 | 215.61 Thousand |
| 03 Jun, 2021 | 1728.0 | 1758.5 | 1705.0 | 1721.45 | 444.36 Thousand |
| 02 Jun, 2021 | 1700.0 | 1763.9 | 1694.0 | 1719.15 | 1.07 Million |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO