Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 40.0 40.8 39.0 39.7 2800.00
30 Jan, 1995 42.95 42.95 40.0 40.0 1000.00
25 Jan, 1995 38.5 38.5 38.5 38.5 100.00
24 Jan, 1995 39.0 39.75 38.0 39.2 3300.00
23 Jan, 1995 41.9 41.9 40.0 40.0 700.00
20 Jan, 1995 41.0 42.0 41.0 41.25 2400.00
19 Jan, 1995 40.7 42.0 40.5 42.0 3400.00
18 Jan, 1995 40.25 42.0 40.25 41.25 3900.00
17 Jan, 1995 38.9 40.0 38.9 39.1 3600.00
16 Jan, 1995 38.75 40.35 38.5 39.0 4600.00