Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 37.5 37.75 37.0 37.0 1900.00
28 Feb, 1995 36.0 37.75 36.0 37.4 2100.00
24 Feb, 1995 36.0 36.8 35.5 36.8 1300.00
23 Feb, 1995 34.0 35.9 34.0 35.5 1400.00
22 Feb, 1995 34.0 36.0 33.75 33.75 2200.00
21 Feb, 1995 34.0 34.5 33.6 34.35 1900.00
20 Feb, 1995 33.95 35.25 33.95 34.0 1900.00
17 Feb, 1995 36.25 36.7 36.0 36.7 1700.00
16 Feb, 1995 35.5 36.25 35.25 36.25 2300.00
15 Feb, 1995 36.0 36.0 35.0 35.75 1800.00