Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 39.0 41.0 37.0 41.0 6200.00
14 Mar, 1995 39.0 39.0 37.0 37.25 1400.00
13 Mar, 1995 39.0 39.0 39.0 39.0 200.00
10 Mar, 1995 39.5 41.0 39.5 40.0 2800.00
09 Mar, 1995 40.0 41.0 39.5 40.0 2100.00
08 Mar, 1995 39.5 39.5 39.0 39.5 1700.00
07 Mar, 1995 38.0 39.75 38.0 39.0 4400.00
06 Mar, 1995 36.0 40.0 36.0 39.0 1300.00
03 Mar, 1995 39.0 39.5 38.5 39.5 1100.00
02 Mar, 1995 37.9 38.5 37.9 38.5 3600.00