Rolta India Limited (ROLTA.NS)

INR 2.22

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.48 2.48 2.48 2.48 6898.00
29 May, 2025 2.62 2.62 2.62 2.62 -
28 May, 2025 2.62 2.62 2.62 2.62 -
27 May, 2025 2.62 2.62 2.62 2.62 -
26 May, 2025 2.62 2.62 2.62 2.62 8731.00
23 May, 2025 2.76 2.76 2.76 2.76 -
22 May, 2025 2.76 2.76 2.76 2.76 -
21 May, 2025 2.76 2.76 2.76 2.76 -
20 May, 2025 2.81 2.84 2.72 2.76 253.46 Thousand
19 May, 2025 2.69 2.71 2.65 2.71 121.19 Thousand