Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.27 | 4.29 | 4.17 | 4.29 | 190.58 Thousand |
| 02 Jan, 2025 | 4.09 | 4.09 | 4.05 | 4.09 | 418.05 Thousand |
| 01 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33.3 Thousand |
| 31 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 44.28 Thousand |
| 30 Dec, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 35.57 Thousand |
| 27 Dec, 2024 | 3.21 | 3.39 | 3.21 | 3.39 | 112.2 Thousand |
| 26 Dec, 2024 | 3.25 | 3.3 | 3.16 | 3.23 | 101.55 Thousand |
| 24 Dec, 2024 | 3.32 | 3.38 | 3.23 | 3.29 | 211 Thousand |
| 23 Dec, 2024 | 3.55 | 3.57 | 3.35 | 3.4 | 148.6 Thousand |
| 20 Dec, 2024 | 3.56 | 3.73 | 3.5 | 3.53 | 171.09 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179