Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.76 | 1.83 | 1.76 | 1.76 | 57.47 Thousand |
| 02 Dec, 2025 | 1.78 | 1.81 | 1.74 | 1.78 | 50.35 Thousand |
| 01 Dec, 2025 | 1.76 | 1.79 | 1.72 | 1.75 | 81 Thousand |
| 28 Nov, 2025 | 1.79 | 1.79 | 1.72 | 1.76 | 54.26 Thousand |
| 27 Nov, 2025 | 1.73 | 1.8 | 1.73 | 1.77 | 32.59 Thousand |
| 26 Nov, 2025 | 1.82 | 1.82 | 1.7 | 1.76 | 114.46 Thousand |
| 25 Nov, 2025 | 1.8 | 1.83 | 1.76 | 1.79 | 50.01 Thousand |
| 24 Nov, 2025 | 1.78 | 1.82 | 1.73 | 1.76 | 111.38 Thousand |
| 21 Nov, 2025 | 1.76 | 1.8 | 1.74 | 1.74 | 76.28 Thousand |
| 20 Nov, 2025 | 1.76 | 1.86 | 1.75 | 1.8 | 104.63 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT