Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.66 | 3.82 | 3.55 | 3.59 | 187.49 Thousand |
| 18 Dec, 2024 | 3.84 | 3.88 | 3.69 | 3.73 | 140.18 Thousand |
| 17 Dec, 2024 | 3.96 | 3.96 | 3.81 | 3.84 | 58.25 Thousand |
| 16 Dec, 2024 | 3.8 | 3.97 | 3.8 | 3.85 | 255.03 Thousand |
| 13 Dec, 2024 | 3.89 | 3.95 | 3.8 | 3.89 | 67.3 Thousand |
| 12 Dec, 2024 | 4.0 | 4.0 | 3.82 | 3.83 | 90.51 Thousand |
| 11 Dec, 2024 | 4.05 | 4.07 | 3.85 | 3.95 | 108.58 Thousand |
| 10 Dec, 2024 | 3.93 | 4.21 | 3.93 | 3.96 | 139.66 Thousand |
| 09 Dec, 2024 | 4.01 | 4.21 | 4.01 | 4.12 | 172.14 Thousand |
| 06 Dec, 2024 | 4.11 | 4.11 | 3.93 | 4.01 | 371.16 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179