Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 116.25 Thousand |
| 04 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 31.52 Thousand |
| 03 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 24.44 Thousand |
| 02 Dec, 2024 | 3.4 | 3.4 | 3.16 | 3.4 | 86.41 Thousand |
| 29 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 27 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 26 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 25 Nov, 2024 | 3.41 | 3.41 | 3.24 | 3.24 | 119.32 Thousand |
| 22 Nov, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179