Rolta India Limited (ROLTA.NS)

INR 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.41 3.41 3.41 3.41 -
19 Nov, 2024 3.41 3.41 3.41 3.41 -
18 Nov, 2024 3.41 3.55 3.41 3.41 130.47 Thousand
14 Nov, 2024 3.59 3.59 3.59 3.59 -
13 Nov, 2024 3.59 3.59 3.59 3.59 -
12 Nov, 2024 3.59 3.59 3.59 3.59 -
11 Nov, 2024 3.59 3.59 3.59 3.59 84.81 Thousand
08 Nov, 2024 3.78 3.78 3.78 3.78 -
07 Nov, 2024 3.78 3.78 3.78 3.78 -
06 Nov, 2024 3.78 3.78 3.78 3.78 -