Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 04 Nov, 2024 | 3.98 | 3.98 | 3.78 | 3.78 | 62.73 Thousand |
| 01 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 31 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 30 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Oct, 2024 | 3.98 | 4.25 | 3.98 | 3.98 | 66.32 Thousand |
| 25 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 24 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179