Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.34 | 3.41 | 3.19 | 3.32 | 189.2 Thousand |
| 07 Oct, 2024 | 3.35 | 3.45 | 3.13 | 3.34 | 324.28 Thousand |
| 04 Oct, 2024 | 3.4 | 3.4 | 3.28 | 3.29 | 242.43 Thousand |
| 03 Oct, 2024 | 3.5 | 3.71 | 3.36 | 3.46 | 711.82 Thousand |
| 01 Oct, 2024 | 3.38 | 3.54 | 3.3 | 3.54 | 704.33 Thousand |
| 30 Sep, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 67.5 Thousand |
| 27 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 26 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 25 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 24 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179