Rolta India Limited (ROLTA.NS)

INR 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3.95 3.95 3.95 3.95 -
09 Sep, 2024 3.95 3.96 3.95 3.95 91.05 Thousand
08 Sep, 2024 3.95 3.96 3.95 3.95 91.05 Thousand
06 Sep, 2024 4.16 4.16 4.16 4.16 -
05 Sep, 2024 4.16 4.16 4.16 4.16 -
04 Sep, 2024 4.16 4.16 4.16 4.16 -
03 Sep, 2024 4.16 4.16 4.16 4.16 -
02 Sep, 2024 4.16 4.2 4.16 4.16 233.61 Thousand
01 Sep, 2024 4.16 4.2 4.16 4.16 233.61 Thousand
30 Aug, 2024 4.38 4.38 4.38 4.38 -