Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 13 Jan, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 15.57 Thousand |
| 10 Jan, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 09 Jan, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 08 Jan, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 07 Jan, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 06 Jan, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 03 Jan, 2025 | 4.27 | 4.29 | 4.17 | 4.29 | 190.58 Thousand |
| 02 Jan, 2025 | 4.09 | 4.09 | 4.05 | 4.09 | 418.05 Thousand |
| 01 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33.3 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179