Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.32 | 3.38 | 3.23 | 3.29 | 211 Thousand |
| 23 Dec, 2024 | 3.55 | 3.57 | 3.35 | 3.4 | 148.6 Thousand |
| 20 Dec, 2024 | 3.56 | 3.73 | 3.5 | 3.53 | 171.09 Thousand |
| 19 Dec, 2024 | 3.66 | 3.82 | 3.55 | 3.59 | 187.49 Thousand |
| 18 Dec, 2024 | 3.84 | 3.88 | 3.69 | 3.73 | 140.18 Thousand |
| 17 Dec, 2024 | 3.96 | 3.96 | 3.81 | 3.84 | 58.25 Thousand |
| 16 Dec, 2024 | 3.8 | 3.97 | 3.8 | 3.85 | 255.03 Thousand |
| 13 Dec, 2024 | 3.89 | 3.95 | 3.8 | 3.89 | 67.3 Thousand |
| 12 Dec, 2024 | 4.0 | 4.0 | 3.82 | 3.83 | 90.51 Thousand |
| 11 Dec, 2024 | 4.05 | 4.07 | 3.85 | 3.95 | 108.58 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179