Rolta India Limited (ROLTA.NS)

INR 2.22

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3.24 3.24 3.24 3.24 -
25 Nov, 2024 3.41 3.41 3.24 3.24 119.32 Thousand
22 Nov, 2024 3.41 3.41 3.41 3.41 -
21 Nov, 2024 3.41 3.41 3.41 3.41 -
19 Nov, 2024 3.41 3.41 3.41 3.41 -
18 Nov, 2024 3.41 3.55 3.41 3.41 130.47 Thousand
14 Nov, 2024 3.59 3.59 3.59 3.59 -
13 Nov, 2024 3.59 3.59 3.59 3.59 -
12 Nov, 2024 3.59 3.59 3.59 3.59 -
11 Nov, 2024 3.59 3.59 3.59 3.59 84.81 Thousand