Rolta India Limited (ROLTA.NS)

INR 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5.65 5.65 5.65 5.65 74.47 Thousand
21 May, 2024 5.95 5.95 5.95 5.95 247.44 Thousand
13 May, 2024 6.25 6.55 6.25 6.25 74.22 Thousand
06 May, 2024 7.2 7.2 6.55 6.55 907.28 Thousand
29 Apr, 2024 6.95 6.95 6.35 6.9 1.22 Million
22 Apr, 2024 6.65 6.65 6.65 6.65 283.63 Thousand
15 Apr, 2024 6.35 6.35 5.75 6.35 1.93 Million
09 Apr, 2024 6.05 6.05 6.05 6.05 57.74 Thousand
08 Apr, 2024 5.8 5.8 5.8 5.8 218.64 Thousand
05 Apr, 2024 5.55 5.55 5.55 5.55 145.27 Thousand