Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 24 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 22 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 21 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 17.82 Thousand |
| 18 Oct, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 17 Oct, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 16 Oct, 2024 | 4.42 | 4.42 | 4.41 | 4.42 | 163.85 Thousand |
| 15 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 29.11 Thousand |
| 14 Oct, 2024 | 3.95 | 4.01 | 3.95 | 4.01 | 84.28 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179