Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 79.08 Thousand |
| 03 Apr, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 41.61 Thousand |
| 02 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 51.86 Thousand |
| 01 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 98.81 Thousand |
| 26 Mar, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 306.68 Thousand |
| 18 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 282.29 Thousand |
| 11 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 237.06 Thousand |
| 04 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 160.47 Thousand |
| 01 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179