Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.8 | 3.82 | 3.66 | 3.82 | 71.31 Thousand |
| 10 Oct, 2024 | 3.59 | 3.65 | 3.55 | 3.64 | 225.53 Thousand |
| 09 Oct, 2024 | 3.44 | 3.48 | 3.32 | 3.48 | 72.3 Thousand |
| 08 Oct, 2024 | 3.34 | 3.41 | 3.19 | 3.32 | 189.2 Thousand |
| 07 Oct, 2024 | 3.35 | 3.45 | 3.13 | 3.34 | 324.28 Thousand |
| 04 Oct, 2024 | 3.4 | 3.4 | 3.28 | 3.29 | 242.43 Thousand |
| 03 Oct, 2024 | 3.5 | 3.71 | 3.36 | 3.46 | 711.82 Thousand |
| 01 Oct, 2024 | 3.38 | 3.54 | 3.3 | 3.54 | 704.33 Thousand |
| 30 Sep, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 67.5 Thousand |
| 27 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179