Rolta India Limited (ROLTA.NS)

INR 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3.75 3.75 3.75 3.75 -
27 Feb, 2024 3.75 3.75 3.75 3.75 -
26 Feb, 2024 3.75 3.75 3.75 3.75 166.95 Thousand
23 Feb, 2024 3.6 3.6 3.6 3.6 -
22 Feb, 2024 3.6 3.6 3.6 3.6 -
21 Feb, 2024 3.6 3.6 3.6 3.6 -
20 Feb, 2024 3.6 3.6 3.6 3.6 -
19 Feb, 2024 3.6 3.6 3.6 3.6 192.76 Thousand
16 Feb, 2024 3.45 3.45 3.45 3.45 -
15 Feb, 2024 3.45 3.45 3.45 3.45 -