Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 43.55 Thousand |
| 17 Feb, 2025 | 3.13 | 3.13 | 3.12 | 3.12 | 26.4 Thousand |
| 10 Feb, 2025 | 3.3 | 3.3 | 3.29 | 3.29 | 165.82 Thousand |
| 03 Feb, 2025 | 3.47 | 3.66 | 3.47 | 3.47 | 46.08 Thousand |
| 27 Jan, 2025 | 3.86 | 3.86 | 3.66 | 3.66 | 123.43 Thousand |
| 20 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 25.41 Thousand |
| 13 Jan, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 15.57 Thousand |
| 03 Jan, 2025 | 4.27 | 4.29 | 4.17 | 4.29 | 190.58 Thousand |
| 02 Jan, 2025 | 4.09 | 4.09 | 4.05 | 4.09 | 418.05 Thousand |
| 01 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33.3 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT