Rolta India Limited (ROLTA.NS)

INR 2.22

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3.95 3.95 3.95 3.95 -
12 Sep, 2024 3.95 3.95 3.95 3.95 -
11 Sep, 2024 3.95 3.95 3.95 3.95 -
10 Sep, 2024 3.95 3.95 3.95 3.95 -
09 Sep, 2024 3.95 3.96 3.95 3.95 91.05 Thousand
08 Sep, 2024 3.95 3.96 3.95 3.95 91.05 Thousand
06 Sep, 2024 4.16 4.16 4.16 4.16 -
05 Sep, 2024 4.16 4.16 4.16 4.16 -
04 Sep, 2024 4.16 4.16 4.16 4.16 -
03 Sep, 2024 4.16 4.16 4.16 4.16 -