Rolta India Limited (ROLTA.NS)

INR 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.6 2.6 2.6 2.6 -
30 Jan, 2024 2.6 2.6 2.6 2.6 -
29 Jan, 2024 2.4 2.6 2.4 2.6 414.96 Thousand
25 Jan, 2024 2.5 2.5 2.5 2.5 -
24 Jan, 2024 2.5 2.5 2.5 2.5 -
23 Jan, 2024 2.6 2.7 2.5 2.5 310.78 Thousand
22 Jan, 2024 2.6 2.6 2.6 2.6 -
19 Jan, 2024 2.6 2.6 2.6 2.6 -
18 Jan, 2024 2.6 2.6 2.6 2.6 -
17 Jan, 2024 2.6 2.6 2.6 2.6 -