Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 49.94 Thousand |
| 20 Aug, 2024 | 3.75 | 3.8 | 3.62 | 3.8 | 520.54 Thousand |
| 19 Aug, 2024 | 3.59 | 3.63 | 3.51 | 3.62 | 542.56 Thousand |
| 18 Aug, 2024 | 3.59 | 3.63 | 3.51 | 3.62 | 542.56 Thousand |
| 16 Aug, 2024 | 3.14 | 3.47 | 3.14 | 3.46 | 1.17 Million |
| 15 Aug, 2024 | 3.14 | 3.47 | 3.14 | 3.46 | 1.17 Million |
| 14 Aug, 2024 | 3.32 | 3.33 | 3.31 | 3.31 | 144.35 Thousand |
| 13 Aug, 2024 | 3.65 | 3.65 | 3.49 | 3.49 | 192.25 Thousand |
| 12 Aug, 2024 | 3.81 | 3.85 | 3.67 | 3.68 | 282.23 Thousand |
| 09 Aug, 2024 | 4.05 | 4.05 | 3.83 | 3.87 | 219.88 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179