Rolta India Limited (ROLTA.NS)

INR 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.65 2.65 2.65 2.65 -
01 Jan, 2024 2.6 2.8 2.6 2.65 280.93 Thousand
29 Dec, 2023 2.7 2.7 2.7 2.7 -
28 Dec, 2023 2.7 2.7 2.7 2.7 -
27 Dec, 2023 2.7 2.7 2.7 2.7 -
26 Dec, 2023 2.75 2.9 2.7 2.7 347.59 Thousand
22 Dec, 2023 2.8 2.8 2.8 2.8 -
21 Dec, 2023 2.8 2.8 2.8 2.8 -
20 Dec, 2023 2.8 2.8 2.8 2.8 -
19 Dec, 2023 2.8 2.8 2.8 2.8 -