Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.8 | 3.97 | 3.8 | 3.85 | 255.03 Thousand |
| 13 Dec, 2024 | 3.89 | 3.95 | 3.8 | 3.89 | 67.27 Thousand |
| 12 Dec, 2024 | 4.0 | 4.0 | 3.82 | 3.83 | 90.51 Thousand |
| 11 Dec, 2024 | 4.05 | 4.07 | 3.85 | 3.95 | 108.58 Thousand |
| 10 Dec, 2024 | 3.93 | 4.21 | 3.93 | 3.96 | 139.66 Thousand |
| 09 Dec, 2024 | 4.01 | 4.21 | 4.01 | 4.12 | 172.14 Thousand |
| 06 Dec, 2024 | 4.11 | 4.11 | 3.93 | 4.01 | 371.16 Thousand |
| 05 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 116.25 Thousand |
| 04 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 31.52 Thousand |
| 03 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 24.44 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT