Rolta India Limited (ROLTA.NS)

INR 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.6 2.6 2.6 2.6 -
15 Jan, 2024 2.8 2.8 2.6 2.6 448.26 Thousand
12 Jan, 2024 2.7 2.7 2.7 2.7 -
11 Jan, 2024 2.7 2.7 2.7 2.7 -
10 Jan, 2024 2.7 2.7 2.7 2.7 -
09 Jan, 2024 2.7 2.7 2.7 2.7 -
08 Jan, 2024 2.7 2.75 2.55 2.7 366.65 Thousand
05 Jan, 2024 2.65 2.65 2.65 2.65 -
04 Jan, 2024 2.65 2.65 2.65 2.65 -
03 Jan, 2024 2.65 2.65 2.65 2.65 -