Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 44.28 Thousand |
| 30 Dec, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 35.57 Thousand |
| 27 Dec, 2024 | 3.21 | 3.39 | 3.21 | 3.39 | 112.2 Thousand |
| 26 Dec, 2024 | 3.25 | 3.3 | 3.16 | 3.23 | 101.55 Thousand |
| 24 Dec, 2024 | 3.32 | 3.38 | 3.23 | 3.29 | 211 Thousand |
| 23 Dec, 2024 | 3.55 | 3.57 | 3.35 | 3.4 | 148.6 Thousand |
| 20 Dec, 2024 | 3.56 | 3.73 | 3.5 | 3.53 | 171.09 Thousand |
| 19 Dec, 2024 | 3.66 | 3.82 | 3.55 | 3.59 | 187.48 Thousand |
| 18 Dec, 2024 | 3.84 | 3.88 | 3.69 | 3.73 | 140.18 Thousand |
| 17 Dec, 2024 | 3.96 | 3.96 | 3.81 | 3.84 | 58.25 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT