Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.0 | 4.09 | 3.91 | 3.95 | 203.6 Thousand |
| 07 Aug, 2024 | 4.13 | 4.13 | 3.98 | 4.0 | 245.54 Thousand |
| 06 Aug, 2024 | 4.05 | 4.09 | 3.8 | 4.05 | 240.96 Thousand |
| 05 Aug, 2024 | 3.96 | 4.0 | 3.91 | 3.91 | 241.99 Thousand |
| 02 Aug, 2024 | 4.17 | 4.19 | 4.02 | 4.12 | 295.71 Thousand |
| 01 Aug, 2024 | 4.51 | 4.51 | 4.12 | 4.19 | 551.58 Thousand |
| 31 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 30 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 29 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 65.64 Thousand |
| 26 Jul, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179