Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.4 | 3.4 | 3.16 | 3.4 | 86.41 Thousand |
| 25 Nov, 2024 | 3.41 | 3.41 | 3.24 | 3.24 | 119.32 Thousand |
| 18 Nov, 2024 | 3.41 | 3.55 | 3.41 | 3.41 | 130.47 Thousand |
| 11 Nov, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 84.81 Thousand |
| 04 Nov, 2024 | 3.98 | 3.98 | 3.78 | 3.78 | 62.73 Thousand |
| 28 Oct, 2024 | 3.98 | 4.25 | 3.98 | 3.98 | 66.32 Thousand |
| 21 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 17.82 Thousand |
| 16 Oct, 2024 | 4.42 | 4.42 | 4.41 | 4.42 | 163.75 Thousand |
| 15 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 28.11 Thousand |
| 14 Oct, 2024 | 3.95 | 4.01 | 3.95 | 4.01 | 84.28 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT