Rolta India Limited (ROLTA.NS)

INR 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.3 2.3 2.3 2.3 -
16 Nov, 2023 2.3 2.3 2.3 2.3 -
15 Nov, 2023 2.3 2.3 2.3 2.3 -
13 Nov, 2023 2.3 2.5 2.3 2.3 168.56 Thousand
10 Nov, 2023 2.4 2.4 2.4 2.4 -
09 Nov, 2023 2.4 2.4 2.4 2.4 -
08 Nov, 2023 2.4 2.4 2.4 2.4 -
07 Nov, 2023 2.4 2.4 2.4 2.4 -
06 Nov, 2023 2.4 2.5 2.4 2.4 84.34 Thousand
03 Nov, 2023 2.5 2.5 2.5 2.5 -