Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 122.15 Thousand |
| 09 Sep, 2024 | 3.95 | 3.96 | 3.95 | 3.95 | 91.05 Thousand |
| 02 Sep, 2024 | 4.16 | 4.2 | 4.16 | 4.16 | 233.61 Thousand |
| 23 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 85.35 Thousand |
| 22 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 49.94 Thousand |
| 21 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 25.52 Thousand |
| 20 Aug, 2024 | 3.75 | 3.8 | 3.62 | 3.8 | 520.54 Thousand |
| 19 Aug, 2024 | 3.59 | 3.63 | 3.51 | 3.62 | 542.56 Thousand |
| 16 Aug, 2024 | 3.14 | 3.47 | 3.14 | 3.46 | 1.17 Million |
| 14 Aug, 2024 | 3.32 | 3.33 | 3.31 | 3.31 | 144.35 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT